일자	종가	등락	등락률(%)	거래량
12/09	7,970	295	-3.57%	332
12/06	8,265	0	0.00%	193
12/05	8,265	55	0.67%	4
12/04	8,210	90	-1.08%	2,404
12/03	8,300	60	0.73%	5
12/02	8,240	10	-0.12%	309
11/29	8,250	170	-2.02%	5
11/28	8,420	45	-0.53%	20
11/27	8,465	5	0.06%	5
11/26	8,460	40	-0.47%	4