일자	종가	등락	등락률(%)	거래량
12/03	11,550	65	-0.56%	4
12/02	11,615	55	-0.47%	63
11/29	11,670	160	1.39%	610
11/28	11,510	65	0.57%	7,008
11/27	11,445	60	0.53%	216
11/26	11,385	65	0.57%	607
11/25	11,320	140	-1.22%	216
11/22	11,460	110	-0.95%	22
11/21	11,570	40	-0.34%	120
11/20	11,610	0	0.00%	1,005