일자	종가	등락	등락률(%)	거래량
12/16	26,555	215	0.82%	229
12/13	26,340	400	1.54%	82
12/12	25,940	285	1.11%	184
12/11	25,655	930	-3.50%	999
12/10	26,585	240	-0.89%	229
12/09	26,825	260	-0.96%	757
12/06	27,085	800	-2.87%	76
12/05	27,885	515	1.88%	532
12/04	27,370	280	1.03%	161
12/03	27,090	350	-1.28%	6,275