일자	종가	등락	등락률(%)	거래량
12/09	29,525	1175	-3.83%	3,629
12/06	30,700	65	0.21%	490
12/05	30,635	265	-0.86%	1,412
12/04	30,900	1200	4.04%	1,389
12/03	29,700	90	-0.30%	1,252
12/02	29,790	1015	3.53%	1,821
11/29	28,775	785	-2.66%	1,004
11/28	29,560	1250	4.42%	3,572
11/27	28,310	490	1.76%	705
11/26	27,820	695	2.56%	1,210