일자	종가	등락	등락률(%)	거래량
12/03	23,950	1185	5.21%	6,497
12/02	22,765	215	0.95%	2,511
11/29	22,550	1415	-5.90%	5,542
11/28	23,965	125	0.52%	3,186
11/27	23,840	215	-0.89%	1,949
11/26	24,055	1010	-4.03%	2,791
11/25	25,065	2100	9.14%	7,006
11/22	22,965	1085	-4.51%	5,568
11/21	24,050	70	0.29%	1,225
11/20	23,980	350	-1.44%	1,842