일자	종가	등락	등락률(%)	거래량
12/17	32,795	355	1.09%	2,406
12/16	32,440	745	-2.24%	5,025
12/13	33,185	295	-0.88%	1,244
12/12	33,480	1275	3.96%	3,321
12/11	32,205	450	-1.38%	1,583
12/10	32,655	940	-2.80%	1,639
12/09	33,595	870	2.66%	4,849
12/06	32,725	600	1.87%	6,069
12/05	32,125	1180	3.81%	8,073
12/04	30,945	1010	3.37%	3,021