일자	종가	등락	등락률(%)	거래량
12/03	11,600	195	-1.65%	301
12/02	11,795	155	1.33%	108
11/29	11,640	0	0.00%	225
11/28	11,640	10	0.09%	106
11/27	11,630	95	0.82%	38
11/26	11,535	340	-2.86%	1,103
11/25	11,875	0	0.00%	1,068
11/22	11,875	165	1.41%	118
11/21	11,710	80	0.69%	45
11/20	11,630	20	0.17%	868