일자	종가	등락	등락률(%)	거래량
12/03	25,485	805	-3.06%	248
12/02	26,290	505	1.96%	122
11/29	25,785	20	-0.08%	597
11/28	25,805	85	0.33%	621
11/27	25,720	355	1.40%	288
11/26	25,365	1420	-5.30%	682
11/25	26,785	15	0.06%	754
11/22	26,770	670	2.57%	226
11/21	26,100	245	0.95%	188
11/20	25,855	50	0.19%	1,533