일자	종가	등락	등락률(%)	거래량
12/10	13,025	125	-0.95%	65
12/09	13,150	265	2.06%	19
12/06	12,885	50	0.39%	28
12/05	12,835	105	0.82%	288
12/04	12,730	275	2.21%	142
12/03	12,455	220	1.80%	53
12/02	12,235	170	1.41%	8
11/29	12,065	35	0.29%	6
11/28	12,030	175	-1.43%	12
11/27	12,205	75	0.62%	23