일자	종가	등락	등락률(%)	거래량
12/03	40,905	1085	2.72%	22,906
12/02	39,820	370	0.94%	490
11/29	39,450	205	0.52%	507
11/28	39,245	445	-1.12%	232
11/27	39,690	190	0.48%	2,316
11/26	39,500	290	-0.73%	1,557
11/25	39,790	635	1.62%	626
11/22	39,155	475	1.23%	409
11/21	38,680	290	-0.74%	187
11/20	38,970	610	1.59%	631