일자	종가	등락	등락률(%)	거래량
12/17	9,800	130	-1.31%	10,234
12/16	9,930	25	-0.25%	17,077
12/13	9,955	50	0.50%	9,269
12/12	9,905	145	1.49%	10,392
12/11	9,760	110	1.14%	9,853
12/10	9,650	195	2.06%	9,441
12/09	9,455	245	-2.53%	2,057
12/06	9,700	60	-0.61%	33,665
12/05	9,760	75	-0.76%	18,599
12/04	9,835	145	-1.45%	92,304