일자	종가	등락	등락률(%)	거래량
12/09	8,075	380	-4.49%	39,448
12/06	8,455	90	-1.05%	47,458
12/05	8,545	55	-0.64%	37,532
12/04	8,600	170	-1.94%	93,523
12/03	8,770	250	2.93%	57,917
12/02	8,520	20	0.24%	121,301
11/29	8,500	255	-2.91%	101,720
11/28	8,755	30	0.34%	36,391
11/27	8,725	20	-0.23%	36,664
11/26	8,745	180	-2.02%	45,063