일자	종가	등락	등락률(%)	거래량
12/03	20,425	885	4.53%	113
12/02	19,540	270	1.40%	40,025
11/29	19,270	310	-1.58%	20,012
11/28	19,580	310	1.61%	40,026
11/27	19,270	50	-0.26%	7
11/26	19,320	700	-3.50%	20,013
11/25	20,020	590	3.04%	20,300
11/22	19,430	290	1.52%	60,125
11/21	19,140	420	-2.15%	48
11/20	19,560	115	-0.58%	32