일자	종가	등락	등락률(%)	거래량
12/09	104	3	2.97%	20,535,983
12/06	101	2	2.02%	13,048,605
12/05	99	3	3.12%	21,732,957
12/04	96	4	-4.00%	31,522,670
12/03	100	1	1.01%	7,604,725
12/02	99	3	3.12%	34,890,173
11/29	96	1	-1.03%	8,614,356
11/28	97	1	-1.02%	11,987,347
11/27	98	1	1.03%	26,062,774
11/26	97	3	3.19%	31,495,987