일자	종가	등락	등락률(%)	거래량
12/09	50,770	65	0.13%	466
12/06	50,705	490	-0.96%	3,036
12/05	51,195	175	0.34%	2,201
12/04	51,020	35	-0.07%	1,240
12/03	51,055	940	1.88%	1,225
12/02	50,115	1525	-2.95%	1,673
11/29	51,640	1050	2.08%	2,417
11/28	50,590	340	-0.67%	5,427
11/27	50,930	825	1.65%	2,642
11/26	50,105	1835	-3.53%	1,482