일자	종가	등락	등락률(%)	거래량
12/09	11,245	1205	-9.68%	4,493
12/06	12,450	240	-1.89%	14,812
12/05	12,690	45	0.36%	5
12/04	12,645	670	-5.03%	5
12/03	13,315	580	4.55%	1
12/02	12,735	160	1.27%	7
11/29	12,575	690	-5.20%	4
11/28	13,265	35	0.26%	0
11/27	13,230	120	-0.90%	0
11/26	13,350	230	-1.69%	0