일자	종가	등락	등락률(%)	거래량
12/09	13,230	3355	-20.23%	6,795
12/06	16,585	2400	-12.64%	1,330
12/05	18,985	1985	-9.47%	99
12/04	20,970	1465	-6.53%	12
12/03	22,435	2725	13.83%	78
12/02	19,710	725	-3.55%	14
11/29	20,435	1240	-5.72%	977
11/28	21,675	315	1.47%	159
11/27	21,360	150	0.71%	136
11/26	21,210	4790	-18.42%	726