일자	종가	등락	등락률(%)	거래량
12/09	22,885	0	0.00%	0
12/06	22,885	0	0.00%	0
12/05	22,885	5	0.02%	0
12/04	22,880	40	0.18%	1
12/03	22,840	5	0.02%	0
12/02	22,835	825	3.75%	0
11/29	22,010	20	0.09%	1
11/28	21,990	815	3.85%	0
11/27	21,175	100	0.47%	0
11/26	21,075	140	0.67%	1