일자	종가	등락	등락률(%)	거래량
12/09	48,600	255	0.53%	108
12/06	48,345	110	0.23%	36
12/05	48,235	735	1.55%	9
12/04	47,500	450	0.96%	55
12/03	47,050	670	1.44%	0
12/02	46,380	5	0.01%	15
11/29	46,375	55	-0.12%	1
11/28	46,430	180	-0.39%	0
11/27	46,610	870	1.90%	0
11/26	45,740	230	-0.50%	5