일자	종가	등락	등락률(%)	거래량
12/09	1,189	2	0.17%	2
12/06	1,187	6	0.51%	2
12/05	1,181	12	-1.01%	2
12/04	1,193	7	0.59%	2
12/03	1,186	9	-0.75%	2
12/02	1,195	6	0.50%	23
11/29	1,189	5	-0.42%	73
11/28	1,194	0	0.00%	82
11/27	1,194	8	-0.67%	22
11/26	1,202	3	-0.25%	62