일자	종가	등락	등락률(%)	거래량
12/09	78	2	2.63%	87,037
12/06	76	1	1.33%	561,071
12/05	75	2	2.74%	852,569
12/04	73	4	-5.19%	819,686
12/03	77	1	1.32%	57,927
12/02	76	2	2.70%	218,376
11/29	74	1	-1.33%	26,633
11/28	75	0	0.00%	388,792
11/27	75	1	1.35%	902,953
11/26	74	2	2.78%	130,417