일자	종가	등락	등락률(%)	거래량
12/03	22,460	305	1.38%	256
12/02	22,155	160	0.73%	112
11/29	21,995	40	0.18%	24
11/28	21,955	135	-0.61%	81
11/27	22,090	75	0.34%	59
11/26	22,015	105	-0.47%	11
11/25	22,120	165	0.75%	79
11/22	21,955	180	0.83%	17
11/21	21,775	25	-0.11%	33
11/20	21,800	150	0.69%	9