일자	종가	등락	등락률(%)	거래량
12/09	9,765	355	3.77%	157
12/06	9,410	15	-0.16%	1,349
12/05	9,425	185	-1.93%	2,065
12/04	9,610	155	-1.59%	7,594
12/03	9,765	370	-3.65%	1,112
12/02	10,135	425	4.38%	2,843
11/29	9,710	540	-5.27%	3,523
11/28	10,250	440	4.49%	5,192
11/27	9,810	180	-1.80%	70
11/26	9,990	130	1.32%	8,480