일자	종가	등락	등락률(%)	거래량
12/09	18,270	60	-0.33%	5
12/06	18,330	300	1.66%	0
12/05	18,030	50	0.28%	20
12/04	17,980	575	3.30%	3
12/03	17,405	245	1.43%	0
12/02	17,160	220	-1.27%	1
11/29	17,380	95	0.55%	1
11/28	17,285	60	-0.35%	0
11/27	17,345	115	0.67%	144
11/26	17,230	205	-1.18%	4,157