일자	종가	등락	등락률(%)	거래량
12/10	19,410	715	-3.55%	646
12/09	20,125	530	2.70%	147
12/06	19,595	245	-1.23%	17
12/05	19,840	105	0.53%	8
12/04	19,735	635	-3.12%	32
12/03	20,370	105	-0.51%	3
12/02	20,475	640	3.23%	22
11/29	19,835	100	-0.50%	8
11/28	19,935	120	-0.60%	41
11/27	20,055	75	-0.37%	234