일자	종가	등락	등락률(%)	거래량
12/09	12,310	135	-1.08%	5,108
12/06	12,445	10	-0.08%	792
12/05	12,455	555	-4.27%	4,651
12/04	13,010	715	5.82%	41,769
12/03	12,295	65	-0.53%	17,230
12/02	12,360	140	-1.12%	8,207
11/29	12,500	105	0.85%	33,530
11/28	12,395	20	-0.16%	14,289
11/27	12,415	165	-1.31%	5,596
11/26	12,580	575	-4.37%	3,737