일자	종가	등락	등락률(%)	거래량
12/09	5,260	480	10.04%	334,070
12/06	4,780	70	-1.44%	162,388
12/05	4,850	135	2.86%	282,156
12/04	4,715	400	-7.82%	127,842
12/03	5,115	85	1.69%	27,126
12/02	5,030	470	-8.55%	259,783
11/29	5,500	290	5.57%	159,125
11/28	5,210	535	-9.31%	109,227
11/27	5,745	280	-4.65%	84,242
11/26	6,025	250	-3.98%	308,810