일자	종가	등락	등락률(%)	거래량
12/09	7,720	5	-0.06%	31,539
12/06	7,725	25	-0.32%	11,923
12/05	7,750	25	0.32%	48,042
12/04	7,725	10	0.13%	12,757
12/03	7,715	25	0.33%	40,301
12/02	7,690	35	-0.45%	32,606
11/29	7,725	140	1.85%	56,512
11/28	7,585	50	0.66%	47,244
11/27	7,535	165	2.24%	29,421
11/26	7,370	60	0.82%	9,079