일자	종가	등락	등락률(%)	거래량
12/03	11,135	295	2.72%	5,828
12/02	10,840	110	1.03%	92
11/29	10,730	35	0.33%	46
11/28	10,695	95	-0.88%	1,107
11/27	10,790	45	0.42%	2,024
11/26	10,745	100	-0.92%	3,826
11/25	10,845	180	1.69%	2,154
11/22	10,665	165	1.57%	98
11/21	10,500	80	-0.76%	213
11/20	10,580	140	1.34%	869