일자	종가	등락	등락률(%)	거래량
12/10	16,315	180	-1.09%	20,640
12/09	16,495	80	-0.48%	14,628
12/06	16,575	265	1.62%	7,759
12/05	16,310	125	-0.76%	23,432
12/04	16,435	25	-0.15%	13,282
12/03	16,460	645	-3.77%	54,314
12/02	17,105	265	-1.53%	23,712
11/29	17,370	140	0.81%	10,117
11/28	17,230	230	-1.32%	12,068
11/27	17,460	285	1.66%	15,719