일자	종가	등락	등락률(%)	거래량
12/17	7,420	135	-1.79%	0
12/16	7,555	190	-2.45%	0
12/13	7,745	290	-3.61%	0
12/12	8,035	55	0.69%	1
12/11	7,980	205	2.64%	2
12/10	7,775	225	-2.81%	0
12/09	8,000	110	1.39%	6
12/06	7,890	55	-0.69%	0
12/05	7,945	70	-0.87%	0
12/04	8,015	45	-0.56%	72