일자	종가	등락	등락률(%)	거래량
12/10	10,695	125	1.18%	74,432
12/09	10,570	240	-2.22%	21,685
12/06	10,810	135	-1.23%	3,919
12/05	10,945	325	-2.88%	1,925
12/04	11,270	410	3.78%	17,475
12/03	10,860	35	-0.32%	4,991
12/02	10,895	155	-1.40%	1,503
11/29	11,050	110	1.01%	52,427
11/28	10,940	5	-0.05%	15,459
11/27	10,945	140	-1.26%	20,030