일자	종가	등락	등락률(%)	거래량
12/10	15,110	340	-2.20%	143,662
12/09	15,450	570	3.83%	11,526
12/06	14,880	180	1.22%	3,556
12/05	14,700	505	3.56%	2,231
12/04	14,195	585	-3.96%	3,343
12/03	14,780	95	0.65%	2,248
12/02	14,685	305	2.12%	8,355
11/29	14,380	150	-1.03%	18,241
11/28	14,530	5	-0.03%	4,997
11/27	14,535	175	1.22%	35,186