일자	종가	등락	등락률(%)	거래량
12/09	33,710	130	0.39%	62
12/06	33,580	930	-2.69%	716
12/05	34,510	135	-0.39%	114
12/04	34,645	490	1.43%	91
12/03	34,155	715	-2.05%	368
12/02	34,870	675	1.97%	4,347
11/29	34,195	5	-0.01%	145
11/28	34,200	655	1.95%	426
11/27	33,545	185	0.55%	237
11/26	33,360	785	2.41%	437