일자	종가	등락	등락률(%)	거래량
12/10	15,005	160	-1.06%	31
12/09	15,165	120	0.80%	35
12/06	15,045	145	-0.95%	370
12/05	15,190	85	-0.56%	329
12/04	15,275	225	1.50%	167
12/03	15,050	490	3.37%	233
12/02	14,560	210	1.46%	149
11/29	14,350	90	0.63%	69
11/28	14,260	35	0.25%	177
11/27	14,225	20	-0.14%	31