일자	종가	등락	등락률(%)	거래량
12/09	12,990	205	1.60%	15
12/06	12,785	80	0.63%	6
12/05	12,705	155	-1.21%	19
12/04	12,860	365	2.92%	56
12/03	12,495	230	1.88%	6
12/02	12,265	0	0.00%	10
11/29	12,265	210	1.74%	12
11/28	12,055	50	0.42%	11
11/27	12,005	250	2.13%	0
11/26	11,755	35	0.30%	58