일자	종가	등락	등락률(%)	거래량
12/17	8,780	25	-0.28%	0
12/16	8,805	35	-0.40%	8
12/13	8,840	20	-0.23%	0
12/12	8,860	15	-0.17%	0
12/11	8,875	5	-0.06%	0
12/10	8,880	25	-0.28%	50
12/09	8,905	10	0.11%	200
12/06	8,895	0	0.00%	20
12/05	8,895	20	0.23%	2
12/04	8,875	5	0.06%	6