일자	종가	등락	등락률(%)	거래량
12/03	11,275	5	-0.04%	13
12/02	11,280	70	-0.62%	13
11/29	11,350	140	-1.22%	18
11/28	11,490	200	-1.71%	41
11/27	11,690	40	-0.34%	6
11/26	11,730	40	-0.34%	6
11/25	11,770	70	-0.59%	5
11/22	11,840	20	-0.17%	55
11/21	11,860	65	-0.55%	7
11/20	11,925	40	-0.33%	2