일자	종가	등락	등락률(%)	거래량
12/17	8,120	45	0.56%	5,079
12/16	8,075	210	2.67%	1,069
12/13	7,865	700	9.77%	4,800
12/12	7,165	175	-2.38%	3,107
12/11	7,340	25	-0.34%	2,543
12/10	7,365	545	-6.89%	4,331
12/09	7,910	190	2.46%	3,042
12/06	7,720	20	-0.26%	5,349
12/05	7,740	165	-2.09%	868
12/04	7,905	75	-0.94%	371