일자	종가	등락	등락률(%)	거래량
12/03	13,075	5	0.04%	3
12/02	13,070	25	-0.19%	4
11/29	13,095	20	-0.15%	8
11/28	13,115	40	-0.30%	5
11/27	13,155	10	0.08%	1
11/26	13,145	45	-0.34%	52
11/25	13,190	75	-0.57%	40
11/22	13,265	15	0.11%	1
11/21	13,250	15	-0.11%	10
11/20	13,265	0	0.00%	0