일자	종가	등락	등락률(%)	거래량
12/10	7,960	70	-0.87%	551
12/09	8,030	5	0.06%	4,615
12/06	8,025	30	0.38%	247
12/05	7,995	85	1.07%	1,746
12/04	7,910	50	-0.63%	1,500
12/03	7,960	20	0.25%	408
12/02	7,940	20	0.25%	357
11/29	7,920	40	0.51%	175
11/28	7,880	65	0.83%	277
11/27	7,815	10	-0.13%	1,200