일자	종가	등락	등락률(%)	거래량
12/10	19,645	535	2.80%	879
12/09	19,110	435	-2.23%	187
12/06	19,545	160	-0.81%	3,088
12/05	19,705	90	-0.45%	498
12/04	19,795	235	-1.17%	1,648
12/03	20,030	135	-0.67%	906
12/02	20,165	105	-0.52%	10,462
11/29	20,270	475	-2.29%	441
11/28	20,745	60	-0.29%	1,195
11/27	20,805	395	-1.86%	1,614