일자	종가	등락	등락률(%)	거래량
12/17	21,335	125	0.59%	0
12/16	21,210	240	1.14%	0
12/13	20,970	160	-0.76%	0
12/12	21,130	100	0.48%	0
12/11	21,030	270	1.30%	0
12/10	20,760	285	-1.35%	0
12/09	21,045	500	2.43%	0
12/06	20,545	315	1.56%	0
12/05	20,230	205	1.02%	0
12/04	20,025	355	1.80%	0