일자	종가	등락	등락률(%)	거래량
12/17	21,980	45	0.21%	0
12/16	21,935	70	0.32%	0
12/13	21,865	65	0.30%	0
12/12	21,800	5	0.02%	0
12/11	21,795	155	0.72%	0
12/10	21,640	325	-1.48%	0
12/09	21,965	480	2.23%	0
12/06	21,485	130	0.61%	1
12/05	21,355	160	0.75%	0
12/04	21,195	260	1.24%	0