일자	종가	등락	등락률(%)	거래량
12/09	18,535	40	0.22%	1,105
12/06	18,495	100	0.54%	1,087
12/05	18,395	150	0.82%	335
12/04	18,245	130	-0.71%	36
12/03	18,375	85	0.46%	717
12/02	18,290	190	-1.03%	941
11/29	18,480	25	-0.14%	5
11/28	18,505	115	0.63%	18
11/27	18,390	105	0.57%	763
11/26	18,285	80	-0.44%	513