일자	종가	등락	등락률(%)	거래량
12/10	22,490	1790	8.65%	44
12/09	20,700	1950	-8.61%	107
12/06	22,650	315	-1.37%	7,452
12/05	22,965	280	-1.20%	5
12/04	23,245	855	-3.55%	1,858
12/03	24,100	1180	5.15%	302
12/02	22,920	125	0.55%	7
11/29	22,795	1350	-5.59%	202
11/28	24,145	0	0.00%	0
11/27	24,145	85	0.35%	50