일자	종가	등락	등락률(%)	거래량
04/04	56,300	100	-0.18%	20,414
04/03	56,400	600	-1.05%	14,030
04/02	57,000	1000	-1.72%	24,814
04/01	58,000	0	0.00%	13,327
03/31	58,000	1500	-2.52%	14,014
03/28	59,500	700	-1.16%	16,728
03/27	60,200	100	-0.17%	8,020
03/26	60,300	0	0.00%	10,876
03/25	60,300	1400	-2.27%	11,980
03/24	61,700	1100	-1.75%	13,484