일자	종가	등락	등락률(%)	거래량
04/04	185,700	2300	1.25%	385,841
04/03	183,400	8300	4.74%	173,187
04/02	175,100	1000	0.57%	212,568
04/01	174,100	9100	5.52%	183,976
03/31	165,000	4000	-2.37%	405,213
03/28	169,000	11000	-6.11%	352,952
03/27	180,000	2600	-1.42%	122,565
03/26	182,600	2500	-1.35%	253,233
03/25	185,100	7000	-3.64%	157,780
03/24	192,100	3300	1.75%	190,810