일자	종가	등락	등락률(%)	거래량
04/04	4,025	20	0.50%	208,396
04/03	4,005	100	-2.44%	190,084
04/02	4,105	45	-1.08%	119,987
04/01	4,150	190	4.80%	148,264
03/31	3,960	75	-1.86%	254,488
03/28	4,035	80	-1.94%	182,801
03/27	4,115	55	-1.32%	133,750
03/26	4,170	60	-1.42%	230,213
03/25	4,230	50	-1.17%	311,290
03/24	4,280	180	4.39%	471,490