일자	종가	등락	등락률(%)	거래량
04/04	46,400	50	-0.11%	4,253
04/03	46,450	350	-0.75%	2,885
04/02	46,800	550	-1.16%	1,697
04/01	47,350	0	0.00%	6,432
03/31	47,350	1150	-2.37%	3,764
03/28	48,500	50	0.10%	6,021
03/27	48,450	300	0.62%	1,062
03/26	48,150	1000	-2.03%	1,747
03/25	49,150	50	-0.10%	4,114
03/24	49,200	150	0.31%	1,358